Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240627C21050000 | 2024-06-18 11:30AM EDT | 2024-06-27 | 3.65 | 0.00 | 0.40 | 0.00 | - | - | 2 | 32.29% |
NDXP240628C21050000 | 2024-06-21 3:21PM EDT | 2024-06-28 | 1.22 | 0.05 | 0.75 | 0.00 | - | 21 | 41 | 28.11% |
NDXP240712C21050000 | 2024-06-10 3:59PM EDT | 2024-07-12 | 5.25 | 3.90 | 4.80 | 0.00 | - | 2 | 3 | 14.96% |
NDX240719C21050000 | 2024-06-25 9:36AM EDT | 2024-07-19 | 9.25 | 9.40 | 10.40 | -1.15 | -11.06% | 1 | 14 | 14.30% |
NDXP240726C21050000 | 2024-06-13 3:59PM EDT | 2024-07-26 | 32.85 | 21.80 | 23.40 | 0.00 | - | 2 | 2 | 14.78% |
NDXP240802C21050000 | 2024-06-20 1:43PM EDT | 2024-08-02 | 45.60 | 39.80 | 41.80 | -25.40 | -35.77% | 1 | 2 | 15.32% |
NDXP240809C21050000 | 2024-06-24 3:13PM EDT | 2024-08-09 | 57.00 | 58.50 | 61.40 | 0.00 | - | 1 | 2 | 15.62% |